Stock Calculations - Daily Change

REPORT OF RECENT CHANGE
Change 11% for 1 day(s) Adj-Close from 2012-02-27

Stock	2012-02-27	Value
Pacific Gold Corp. (PCFG.OB)	50.00%	0.02
Continental Energy Corp. (CPPXF.OB)	16.67%	0.06
Daleco Resources Corp. (DLOV.OB)	15.79%	0.19
Sky Petroleum Inc. (SKPI.OB)	15.38%	0.13
Texas Vanguard Oil Co. (TVOC.OB)	12.49%	11.45
Gulf United Energy Inc. (GLFE.OB)	11.11%	0.27
Australian Oil & Gas Corp. (AOGC.OB)	16.67%	0.06
Jayhawk Energy Inc. (JYHW.OB)	12.50%	0.08
Odyssey Oil & Gas Inc. (OOGI.OB)	18.18%	0.11
TGC Industries Inc. (TGE)	14.08%	10.51
China Automotive Systems Inc. (CAAS)	14.17%	6.21
Energtek Inc. (EGTK.OB)	22.22%	0.09
Cooper Tire & Rubber Co. (CTB)	12.12%	17.82
Titan Technologies Inc. (TITT.OB)	50.00%	0.04
Footstar Inc. (FTAR.OB)	12.50%	1.20
Alliance One International In (AOI)	11.49%	3.83
GameTech International Inc. (GMTC)	14.29%	0.07
Ameritrans Capital Corp. (AMTC)	16.00%	0.25
FCCC Inc. (FCIC.OB)	26.47%	0.34
24Holdings Inc. (TWFH.OB)	21.57%	0.51
National Holdings Corp. (NHLD.OB)	14.29%	0.28
DVL Inc. (DVLN.OB)	28.55%	1401.00
Affirmative Insurance Holdings (AFFM)	11.54%	0.78
National Security Group Inc. (NSEC)	11.69%	9.92
Independent Bancshares Inc. (IBFL.OB)	60.00%	0.05
Lincoln Park Bancorp. (LPBC.OB)	12.25%	4.00
Monadnock Bancorp Inc. (MNKB.OB)	11.11%	3.60
Reliance Bancshares Inc. (RLBS.OB)	23.00%	1.00
SFSB Inc. (SFBI.OB)	16.67%	3.00
BioSante Pharmaceuticals Inc. (BPAX)	12.35%	0.81
Pharmos Corp. (PARS)	12.50%	0.08
Polydex Pharmaceuticals Ltd. (POLXF)	20.00%	0.45
Vitro Diagnostics Inc. (VODG.OB)	16.67%	0.06
Puramed Bioscience Inc (PMBS.OB)	11.36%	0.44
Integrated Biopharma Inc. (INBP)	20.00%	0.05
Dynacq Healthcare Inc. (DYII)	18.18%	1.10
Milestone Scientific Inc. (MLSS.OB)	27.27%	0.55
TranS1 Inc. (TSON)	12.10%	2.81
Comprehensive Care Corp. (CHCR.OB)	20.00%	0.20
National Quality Care Inc. (NQCI.OB)	50.00%	0.02
Moller International Inc. (MLER.OB)	20.00%	0.25
Valley Forge Composite Technol (VLYF.OB)	11.11%	0.72
Presstek Inc. (PRST)	11.11%	0.63
Goldfield Corp. (GV)	26.67%	0.45
Power Efficiency Corp. (PEFF.OB)	25.00%	0.04
Advanced Environmental Recycli (AERT)	12.50%	0.08
N-Viro International Corp. (NVIC.OB)	13.85%	1.30
The Walking Company Holdings (WALK)	34.07%	6.75
GeNOsys Inc. (GNYS.OB)	25.00%	0.04
Nocopi Technologies Inc. (NNUP.OB)	11.11%	0.09
Consolidation Services inc. (CNSV.OB)	20.00%	0.05
Pacific Land And Coffee Corp. (PLFF.OB)	25.00%	0.40
Cleveland BioLabs Inc. (CBLI)	12.82%	3.90
UFood Restaurant Group Inc. (UFFC.OB)	15.38%	0.13
Etelos Inc. (ETLO.OB)	17.65%	0.85
DRI Corporation (TBUS)	57.14%	0.28
General Metals Corporation (GNMT.OB)	33.33%	0.03
Applied Energetics Inc. (AERG)	18.18%	0.11
Solar Enertech Corp. (SOEN.OB)	50.00%	0.02
WaferGen Bio-Systems Inc. (WGBS.OB)	21.05%	0.19
Technest Holdings Inc. (TCNH.OB)	20.00%	0.05
KeyOn Communications Holdings (KEYO.OB)	25.00%	0.04

This data was created with software under copyright to

LLC for stockcalculations.com.
Do not copy or reproduce this data without authorization from

LLC.

Privacy Statement

Design & Programing by