Stock Calculations - Daily Change Xref (by points)

CROSS REFERENCE REPORT OF RECENT CHANGE (by points)
Click on the table name to go individual stock in that table

Stock	Value	Last High	Volume	Tables
Mellanox Technologies Ltd. (MLNX)	36.24	37.50	1828600	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
Time Warner Cable Inc. (TWC)	74.51	74.89	5744000	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
Amazon.com Inc. (AMZN)	193.32	194.85	5873600	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
White Mountains Insurance Grou (WTM)	453.75	455.40	9200	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
Fossil Inc. (FOSL)	97.40	97.67	1940500	up $1 for 1 day up $1 for 2 days up $1 for 3 days up $2 for 1 day up $2 for 2 days
Parametric Technology Corp. (PMTC)	25.64	26.48	6970500	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day
WESCO International Inc. (WCC)	63.97	66.01	2243100	up $1 for 1 day up $1 for 2 days up $2 for 1 day up $3 for 1 day
Caterpillar Inc. (CAT)	111.31	114.00	18539000	up $1 for 1 day up $1 for 2 days up $2 for 1 day up $2 for 2 days
Essex Property Trust Inc. (ESS)	145.60	146.31	291000	up $1 for 1 day up $1 for 2 days up $1 for 3 days up $1 for 4 days
Arctic Cat Inc. (ACAT)	28.58	30.04	1089400	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day
United Rentals Inc. (URI)	37.87	38.62	7387500	up $1 for 1 day up $2 for 1 day up $3 for 1 day
Winmark Corp. (WINA)	67.85	67.85	4600	up $1 for 1 day up $1 for 2 days up $2 for 1 day
Atlas Air Worldwide Holdings I (AAWW)	46.88	47.46	659900	up $1 for 1 day up $1 for 2 days up $2 for 1 day
VIST Financial Corp (VIST)	10.80	11.50	473200	up $1 for 1 day up $2 for 1 day up $3 for 1 day
Tempur Pedic International Inc (TPX)	68.89	69.32	2442500	up $1 for 1 day up $1 for 2 days up $1 for 3 days
Equinix Inc. (EQIX)	119.80	121.75	2187600	up $1 for 1 day up $1 for 2 days
Ultratech Inc. (UTEK)	29.79	29.81	1063400	up $1 for 1 day up $2 for 1 day
Notify Technology Corp. (NTFY.OB)	26.10	26.10	100	up $1 for 1 day up $2 for 1 day
Open Text Corp. (OTEX)	53.11	54.71	1228900	up $1 for 1 day up $1 for 2 days
Air Methods Corp. (AIRM)	82.47	82.59	52800	up $1 for 1 day up $2 for 1 day
Sauer-Danfoss Inc. (SHS)	49.19	49.84	411500	up $1 for 1 day up $1 for 2 days
Watson Pharmaceuticals Inc. (WPI)	58.65	61.31	5711400	up $1 for 1 day up $1 for 2 days
Micromet Inc. (MITI)	10.94	10.95	65866800	up $1 for 1 day up $2 for 1 day
Mesa Royalty Trust (MTR)	40.50	40.99	6300	up $1 for 1 day up $1 for 2 days
Seaboard Corp. (SEB)	1935.00	1945.00	800	up $1 for 1 day up $1 for 2 days
Goldcorp Inc. (GG)	48.61	48.96	9093200	up $1 for 1 day up $1 for 2 days
Chesapeake Utilities Corp. (CPK)	43.36	43.38	27000	up $1 for 1 day
IPG Photonics Corporation (IPGP)	53.25	54.67	422300	up $1 for 1 day
FARO Technologies Inc. (FARO)	57.37	57.49	91800	up $1 for 1 day
Universal Display Corp. (PANL)	42.24	43.15	1177800	up $1 for 1 day
Procera Networks Inc. (PKT)	16.31	16.38	434600	up $1 for 1 day
Birner Dental Management Servi (BDMS)	18.00	18.00	200	up $1 for 1 day
Home Inns & Hotels Management (HMIN)	29.87	30.16	492400	up $1 for 1 day
Delhaize Group (DEG)	55.90	56.26	89500	up $1 for 1 day
United Natural Foods Inc. (UNFI)	44.20	44.30	401000	up $1 for 1 day
Deluxe Corp. (DLX)	24.65	25.00	1141000	up $1 for 1 day
Consolidated Graphics Inc. (CGX)	49.63	49.88	41400	up $1 for 1 day
Computer Programs & Systems In (CPSI)	53.31	53.57	157500	up $1 for 1 day
Saga Communications Inc. (SGA)	40.00	40.00	5600	up $1 for 1 day
Xerium Technologies Inc. (XRM)	8.44	8.78	182600	up $1 for 1 day
Chart Industries Inc. (GTLS)	57.39	58.23	349100	up $1 for 1 day
Littelfuse Inc. (LFUS)	52.19	52.20	129800	up $1 for 1 day
Hill-Rom Holdings Inc. (HRC)	32.63	32.75	822900	up $1 for 1 day
Covidien Ltd. (COV)	51.29	52.60	1884400	up $1 for 1 day
Baxter International Inc. (BAX)	55.65	56.68	6079100	up $1 for 1 day
Kindred Healthcare Inc. (KND)	12.62	12.70	1566900	up $1 for 1 day
FFW Corp. (FFWC.OB)	13.00	13.00	300	up $1 for 1 day
Mid-America Apartment Communit (MAA)	63.71	63.76	266100	up $1 for 1 day
Ventas Inc. (VTR)	58.98	58.98	2595900	up $1 for 1 day
FNB Bancorp (FNBG.OB)	13.50	13.50	29800	up $1 for 1 day
First Keystone Corp. (FKYS.OB)	22.00	22.00	4600	up $1 for 1 day
Tejon Ranch Co. (TRC)	28.29	28.91	83600	up $1 for 1 day
New England Realty Associates (NEN)	27.35	27.35	600	up $1 for 1 day
RenaissanceRe Holdings Ltd. (RNR)	73.48	76.37	517800	up $1 for 1 day
PartnerRe Ltd. (PRE)	64.96	65.12	536600	up $1 for 1 day
Administradora de Fondos de Pe (PVD)	72.16	72.94	17500	up $1 for 1 day
Oxford Industries Inc. (OXM)	49.68	49.68	120900	up $1 for 1 day
Owens-Illinois Inc. (OI)	24.41	25.46	5471200	up $1 for 1 day
Crown Holdings Inc. (CCK)	36.49	36.83	1914500	up $1 for 1 day
Ball Corporation (BLL)	39.36	39.68	2145900	up $1 for 1 day
AFC Enterprises Inc. (AFCE)	16.36	16.41	212800	up $1 for 1 day
Strattec Security Corp. (STRT)	21.19	21.19	3200	up $1 for 1 day
Murphy Oil Corp. (MUR)	61.91	64.50	5924300	up $1 for 1 day

This data was created with software under copyright to

LLC for stockcalculations.com.
Do not copy or reproduce this data without authorization from

LLC.

Privacy Statement

Design & Programing by