Stock Calculations - Daily Change Xref (by points)

CROSS REFERENCE REPORT OF RECENT CHANGE (by points)
Click on the table name to go individual stock in that table

Stock	Value	Last High	Volume	Tables
CME Group Inc. (CME)	301.69	301.69	1092400	up $1 for 1 day up $1 for 2 days up $1 for 3 days up $2 for 1 day up $2 for 2 days up $2 for 3 days up $3 for 1 day up $3 for 2 days up $3 for 3 days up $4 for 1 day up $4 for 2 days up $5 for 1 day
Baidu Inc. (BIDU)	518.68	518.69	1096300	up $1 for 1 day up $1 for 2 days up $1 for 3 days up $2 for 1 day up $2 for 2 days up $2 for 3 days up $3 for 1 day up $3 for 2 days up $3 for 3 days up $4 for 1 day up $5 for 1 day
Deckers Outdoor Corp. (DECK)	120.20	121.48	2146100	up $1 for 1 day up $1 for 2 days up $2 for 1 day up $2 for 2 days up $3 for 1 day up $3 for 2 days up $4 for 1 day up $4 for 2 days up $5 for 1 day
White Mountains Insurance Grou (WTM)	346.64	346.65	13600	up $1 for 1 day up $1 for 2 days up $1 for 3 days up $2 for 1 day up $2 for 2 days up $2 for 3 days up $3 for 1 day up $3 for 2 days
Strayer Education Inc. (STRA)	226.83	228.50	160300	up $1 for 1 day up $1 for 2 days up $1 for 3 days up $2 for 1 day up $2 for 2 days up $2 for 3 days
Arden Group Inc. (ARDNA)	101.50	101.50	1000	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
NVR Inc. (NVR)	708.30	708.30	59700	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
NuVasive Inc. (NUVA)	40.00	42.50	12523500	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
Baker Boyer Bancorp (BBBK.OB)	94.00	94.00	100	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
Apple Inc. (AAPL)	204.62	205.17	18113100	up $1 for 1 day up $1 for 2 days up $1 for 3 days up $2 for 1 day
Rosetta Stone Inc. (RST)	22.00	22.88	2663000	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day
Siuslaw Financial Group Inc. (SFGP.OB)	11.00	11.00	200	up $1 for 1 day up $2 for 1 day up $3 for 1 day
Rio Tinto plc (RTP)	207.80	208.12	803000	up $1 for 1 day up $2 for 1 day up $3 for 1 day
China Petroleum & Chemical Cor (SNP)	79.18	79.24	480800	up $1 for 1 day up $2 for 1 day up $3 for 1 day
Millicom International Cellula (MICC)	84.74	84.92	581400	up $1 for 1 day up $2 for 1 day
Perfect World Co. Ltd. (PWRD)	39.39	39.56	1103700	up $1 for 1 day up $2 for 1 day
Vina Concha y Toro S.A. (VCO)	47.00	47.80	18600	up $1 for 1 day up $2 for 1 day
CKE Restaurants Inc. (CKR)	11.37	11.38	20442400	up $1 for 1 day up $2 for 1 day
priceline.com Incorporated (PCLN)	226.71	226.99	987600	up $1 for 1 day up $2 for 1 day
Mastercard Incorporated (MA)	224.37	225.14	1094700	up $1 for 1 day up $2 for 1 day
China Agritech Inc. (CAGC)	25.00	25.60	1906500	up $1 for 1 day up $1 for 2 days
PHI Inc. (PHII)	21.39	21.39	1600	up $1 for 1 day up $2 for 1 day
Trex Co. Inc. (TREX)	19.99	20.11	279800	up $1 for 1 day up $2 for 1 day
Insituform Technologies Inc. (INSU)	24.56	24.94	1231600	up $1 for 1 day up $2 for 1 day
Flowserve Corp. (FLS)	100.09	100.54	910900	up $1 for 1 day up $2 for 1 day
Magellan Health Services Inc. (MGLN)	41.92	43.20	1238800	up $1 for 1 day up $2 for 1 day
AMB Financial Corp. (AMFC.OB)	3.75	3.75	1500	up $1 for 1 day up $2 for 1 day
Icahn Enterprises L.P. (IEP)	49.98	50.10	17900	up $1 for 1 day up $1 for 2 days
IntercontinentalExchange Inc. (ICE)	107.29	107.47	944200	up $1 for 1 day up $2 for 1 day
Administradora de Fondos de Pe (PVD)	48.50	48.50	21400	up $1 for 1 day up $2 for 1 day
ASA Limited (ASA)	71.82	71.85	10400	up $1 for 1 day up $1 for 2 days
Nike Inc. (NKE)	67.60	67.85	4908400	up $1 for 1 day up $1 for 2 days
World Fuel Services Corp. (INT)	26.42	27.03	2544600	up $1 for 1 day up $2 for 1 day
Freeport-McMoRan Copper & Gold (FCX)	75.16	75.25	13082800	up $1 for 1 day up $1 for 2 days
Empresa Nacional de Electricid (EOC)	49.87	49.88	174800	up $1 for 1 day
Mobile Telesystems OJSC (MBT)	52.35	53.00	1289300	up $1 for 1 day
NetLogic Microsystems Inc. (NETL)	54.19	54.25	583600	up $1 for 1 day
OSI Systems Inc. (OSIS)	30.84	31.13	890800	up $1 for 1 day
Harcom Productions Inc. (HRCM.OB)	4.00	4.00	200	up $1 for 1 day
MicroStrategy Inc. (MSTR)	88.62	88.93	88000	up $1 for 1 day
P.A.M. Transportation Services (PTSI)	14.98	15.14	38500	up $1 for 1 day
Frisch's Restaurants Inc. (FRS)	24.40	24.43	4100	up $1 for 1 day
Dollar Thrifty Automotive Grou (DTG)	30.04	30.50	852700	up $1 for 1 day
UAL Corporation (UAUA)	17.15	17.28	14314800	up $1 for 1 day
ITT Educational Services Inc. (ESI)	109.04	110.14	1186100	up $1 for 1 day
Ctrip.com International Ltd. (CTRP)	38.23	38.46	1931100	up $1 for 1 day
OpenTable Inc. (OPEN)	34.08	34.52	418300	up $1 for 1 day
DG FastChannel Inc. (DGIT)	32.39	32.89	403800	up $1 for 1 day
CTC Media Inc (CTCM)	17.00	17.10	1341000	up $1 for 1 day
Central European Media Enterpr (CETV)	26.99	26.99	744600	up $1 for 1 day
Gap Inc. (GPS)	21.50	21.76	19742500	up $1 for 1 day
FedEx Corporation (FDX)	84.76	84.98	3030000	up $1 for 1 day
Stanley Works (SWK)	57.25	57.50	2616600	up $1 for 1 day
CompX International Inc. (CIX)	9.29	10.00	8500	up $1 for 1 day
Rockwell Collins Inc. (COL)	56.28	56.40	1642300	up $1 for 1 day
Teleflex Incorporated (TFX)	60.94	61.07	153400	up $1 for 1 day
Mindray Medical International (MR)	38.16	38.16	563600	up $1 for 1 day
Herbalife Ltd. (HLF)	40.05	40.37	1080800	up $1 for 1 day
China-Biotics Inc. (CHBT)	16.94	17.12	673100	up $1 for 1 day
Warner Chilcott plc (WCRX)	27.22	27.22	2124700	up $1 for 1 day
Fauquier Bankshares Inc. (FBSS)	14.92	14.92	1400	up $1 for 1 day
Foresight Financial Group Inc (FGFH.OB)	11.00	11.00	300	up $1 for 1 day
First Citizens Bancshares Inc. (FCNCA)	182.99	183.00	11600	up $1 for 1 day
Carrollton Bancorp (CRRB)	6.70	7.10	2200	up $1 for 1 day
Tejon Ranch Co. (TRC)	32.40	32.77	44300	up $1 for 1 day
JPMorgan Chase & Co. (JPM)	41.97	42.31	67699100	up $1 for 1 day
Kansas City Life Insurance Com (KCLI)	29.29	29.67	31400	up $1 for 1 day
ICICI Bank Ltd. (IBN)	38.25	38.33	2432400	up $1 for 1 day
Dorchester Minerals LP (DMLP)	22.32	22.58	49200	up $1 for 1 day
World Acceptance Corp. (WRLD)	41.79	42.00	206600	up $1 for 1 day
Franklin Resources Inc. (BEN)	101.72	101.92	1048600	up $1 for 1 day
Thor Industries Inc. (THO)	33.93	33.99	382800	up $1 for 1 day
Greif Inc. (GEF)	51.24	51.38	357900	up $1 for 1 day
Tata Motors Ltd. (TTM)	16.18	16.29	1824000	up $1 for 1 day
Calgon Carbon Corporation (CCC)	15.51	15.77	2793000	up $1 for 1 day
Green Plains Renewable Energy (GPRE)	16.96	16.97	635800	up $1 for 1 day
Oil States International Inc. (OIS)	43.02	43.08	1182300	up $1 for 1 day
Whiting Petroleum Corp. (WLL)	74.85	75.06	965600	up $1 for 1 day
Noble Energy Inc. (NBL)	72.64	72.87	1837300	up $1 for 1 day
Houston American Energy Corp. (HUSA)	13.69	14.18	630000	up $1 for 1 day
CNOOC Ltd. (CEO)	157.29	157.96	312000	up $1 for 1 day
Seabridge Gold Inc. (SA)	24.35	24.62	1098600	up $1 for 1 day
FMC Corp. (FMC)	57.17	57.48	809300	up $1 for 1 day

This data was created with software under copyright to

LLC for stockcalculations.com.
Do not copy or reproduce this data without authorization from

LLC.

Privacy Statement

Design & Programing by