Stock Calculations - Daily Change Xref

CROSS REFERENCE REPORT
Click on the table name to go individual stock in that table

Helicos BioSciences Corporatio (HLCS)	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 5% for 4 days up 7% for 1 day up 7% for 2 days up 7% for 3 days up 9% for 1 day up 9% for 2 days up 11% for 1 day
Biovest International Inc. (BVTI.OB)	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 7% for 1 day up 7% for 2 days up 7% for 3 days up 9% for 1 day up 9% for 2 days up 11% for 1 day
OptimumBank Holdings Inc. (OPHC)	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 7% for 1 day up 7% for 2 days up 7% for 3 days up 9% for 1 day up 9% for 2 days up 11% for 1 day
Accentia Biopharmaceuticals I (ABPI)	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days up 11% for 1 day
Mellanox Technologies Ltd. (MLNX)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
Arctic Cat Inc. (ACAT)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day
Parametric Technology Corp. (PMTC)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day
LightPath Technologies Inc. (LPTH)	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 9% for 1 day up 11% for 1 day
AXCESS International Inc. (AXSI.OB)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days up 11% for 1 day
Power Efficiency Corp. (PEFF.OB)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days up 11% for 1 day
Axion Power International Inc. (AXPW.OB)	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 7% for 1 day up 7% for 2 days up 7% for 3 days
EntreMed Inc. (ENMD)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days up 11% for 1 day
Sibling Entertainment Group Ho (SIBE.OB)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days up 11% for 1 day
Energtek Inc. (EGTK.OB)	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 7% for 1 day up 7% for 2 days up 7% for 3 days
Ardent Mines Ltd. (ADNT.OB)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days up 11% for 1 day
Time Warner Cable Inc. (TWC)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
Hemispherx Biopharma Inc. (HEB)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 11% for 1 day
VIST Financial Corp (VIST)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day up $1 for 1 day up $2 for 1 day up $3 for 1 day
US Precious Metals Inc. (USPR.OB)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days
Xerium Technologies Inc. (XRM)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day up $1 for 1 day
China Shenghuo Pharmaceutical (KUN)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day
Micromet Inc. (MITI)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day up $1 for 1 day up $2 for 1 day
Hudson Technologies Inc. (HDSN)	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
SupportSoft Inc. (SPRT)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
United Rentals Inc. (URI)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up $1 for 1 day up $2 for 1 day up $3 for 1 day
WESCO International Inc. (WCC)	up 3% for 1 day up 5% for 1 day up $1 for 1 day up $1 for 2 days up $2 for 1 day up $3 for 1 day
Ironclad Performance Wear Corp (ICPW.OB)	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days up 5% for 1 day up 7% for 1 day
Biolase Technology Inc. (BLTI)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Genetic Technologies Ltd. (GENE)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days
Alseres Pharmaceuticals Inc. (ALSE)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Amazon.com Inc. (AMZN)	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
White Mountains Insurance Grou (WTM)	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
Fossil Inc. (FOSL)	up $1 for 1 day up $1 for 2 days up $1 for 3 days up $2 for 1 day up $2 for 2 days
Omtool Ltd. (OMTL.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Ultratech Inc. (UTEK)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up $1 for 1 day up $2 for 1 day
Metalink Ltd. (MTLK)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
BioSolar Inc. (BSRC.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
RiT Technologies Ltd. (RITT)	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days up 5% for 1 day
Notify Technology Corp. (NTFY.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up $1 for 1 day up $2 for 1 day
Emtec Inc. (ETEC.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
CYIOS Corp. (CYIO.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Nextwave Wireless Inc. (WAVE)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
China Broadband Inc. (CBBD.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
COPsync Inc. (COYN.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Zhone Technologies Inc. (ZHNE)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Comarco Inc. (CMRO)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Veramark Technologies Inc. (VERA.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
SofTech Inc. (SOFT.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Interactive Systems Worldwide (ISWI.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Premier Alliance Group Inc. (PIMO.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
MISCOR Group Ltd. (MIGL.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
VirtualScopics Inc. (VSCP)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Inksure Technologies Inc. (INKS.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Noble Roman's Inc. (NROM.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Morgan's Foods Inc. (MRFD.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
International Commercial Telev (ICTL.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Provision Holding Inc. (PVHO.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Studio One Media Inc. (SOMD.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Jaco Electronics Inc. (JACO)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
LiveDeal Inc. (LIVE)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Visualant Inc. (VSUL.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Nocopi Technologies Inc. (NNUP.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
MediaNet Group Technologies In (MEDG.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Anchor Funding Services Inc. (AFNG.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Atlas Air Worldwide Holdings I (AAWW)	up 3% for 1 day up 5% for 1 day up $1 for 1 day up $1 for 2 days up $2 for 1 day
Heartland Inc. (HTLJ.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Valley Forge Composite Technol (VLYF.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
EDAP TMS SA (EDAP)	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days up 5% for 1 day
BioLife Solutions Inc. (BLFS.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Kindred Healthcare Inc. (KND)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up $1 for 1 day
Geron Corporation (GERN)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Neurologix Inc. (NRGX.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Aradigm Corp. (ARDM.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
StemCells Inc. (STEM)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Advanced Life Sciences Holding (ADLS)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Triad Guaranty Inc. (TGIC)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
First South Bancorp Inc. (FSBS.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
First Independence Corp. (FFSL.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
FFW Corp. (FFWC.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up $1 for 1 day
State Bank Corp. (SBAZ.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
FNB Bancorp (FNBG.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up $1 for 1 day
Stewardship Financial Corp. (SSFN)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
United Bancorp Inc. (UBMI.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Dearborn Bancorp Inc. (DEAR)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
DCB Financial Corp. (DCBF.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Great Florida Bank (GFLB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Bay National Corp. (BAYN)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
United American Healthcare Cor (UAHC)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Ameritrans Capital Corp. (AMTC)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Action Products International (APII)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Titan Technologies Inc. (TITT.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Tootie Pie Company Inc (TOOT.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
AFC Enterprises Inc. (AFCE)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up $1 for 1 day
Rockford Corp. (ROFO)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Cycle Country Accessories Corp (ATC)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
United Energy Corp. (UNRG.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
LaPolla Industries Inc. (LPAD.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Four Rivers BioEnergy Inc. (FRBE.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Ethanex Energy Inc. (EHTE.PK)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Mines Management Inc. (MGN)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day
Imperial Petroleum Inc. (IPMN.OB)	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days up 3% for 5 days
Adino Energy Corporation (ADNY.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
TX Holdings Inc. (TXHG.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
La Cortez Energy Inc. (LCTZ.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Beard Co. (BRCO.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Piedmont Mining Co.Inc (PIED.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Can-Cal Resources Ltd. (CCRE.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Far East Energy Corp. (FEEC.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Bayou City Exploration Inc. (BYCX.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Thunder Mountain Gold Inc. (THMG.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Caterpillar Inc. (CAT)	up $1 for 1 day up $1 for 2 days up $2 for 1 day up $2 for 2 days
Essex Property Trust Inc. (ESS)	up $1 for 1 day up $1 for 2 days up $1 for 3 days up $1 for 4 days
ARC Wireless Solutions Inc. (ARCW)	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day
LSI Corporation (LSI)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Irvine Sensors Corp. (IRSN)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Mechanical Technology Inc. (MKTY)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Flexpoint Sensor Systems Inc. (FLXT.OB)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days
Open Text Corp. (OTEX)	up 3% for 1 day up 3% for 2 days up $1 for 1 day up $1 for 2 days
Procera Networks Inc. (PKT)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up $1 for 1 day
China Technology Development G (CTDC)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Birner Dental Management Servi (BDMS)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up $1 for 1 day
Winmark Corp. (WINA)	up 3% for 1 day up $1 for 1 day up $1 for 2 days up $2 for 1 day
Beasley Broadcast Group Inc. (BBGI)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Tecumseh Products Co. (TECUA)	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day
Sauer-Danfoss Inc. (SHS)	up 3% for 1 day up 3% for 2 days up $1 for 1 day up $1 for 2 days
Pacific Health Care Organizati (PFHO.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Marshall Edwards Inc. (MSHL)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Aeolus Pharmaceuticals Inc. (AOLS.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Rigel Pharmaceuticals Inc. (RIGL)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day
Flamel Technologies SA (FLML)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
CombiMatrix Corporation (CBMX)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Antigenics Inc. (AGEN)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day
Guaranty Federal Bancshares In (GFED)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days
Pacific Mercantile Bancorp (PMBC)	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day
University Bancorp Inc. (UNIB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Tongxin International Ltd. (TXIC)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Diamond Ranch Foods Ltd. (DFDR.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Crosshair Exploration & Mining (CXZ)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days
China Energy Corp. (CHGY.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Cardero Resource Corp. (CDY)	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day
Tempur Pedic International Inc (TPX)	up $1 for 1 day up $1 for 2 days up $1 for 3 days
Paid Inc. (PAYD.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Autobytel Inc. (ABTL)	up 3% for 1 day up 3% for 2 days up 5% for 1 day
Interphase Corp. (INPH)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Point.360 (PTSX)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Worldwide Energy & Manufacturi (WEMU.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Bluefly Inc. (BFLY)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Deluxe Corp. (DLX)	up 3% for 1 day up 5% for 1 day up $1 for 1 day
American International Industr (AMIN)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Pure Bioscience (PURE)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Bion Environmental Technologie (BNET.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Enviro Voraxial Technology Inc (EVTN.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Zynex Inc. (ZYXI.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
SRI Surgical Express Inc. (STRC)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Palatin Technologies Inc. (PTN)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Chembio Diagnostics Inc. (CEMI.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Exelixis Inc. (EXEL)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
CNB Corp. (CNBZ.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Bay Banks of Virginia Inc. (BAYK.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
American Realty Investors Inc. (ARL)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
National Security Group Inc. (NSEC)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Australian Canadian Oil Royalt (AUCAF.OB)	up 3% for 1 day up 3% for 2 days up 3% for 3 days
NutraCea (NTRZ.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Castle Brands Inc. (ROX)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Strattec Security Corp. (STRT)	up 3% for 1 day up 5% for 1 day up $1 for 1 day
Timberline Resources Corp. (TLR)	up 3% for 1 day up 3% for 2 days up 5% for 1 day
Dejour Enterprises Ltd. (DEJ)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Sky Petroleum Inc. (SKPI.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Royal Standard Minerals Inc. (RYSMF.OB)	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Equinix Inc. (EQIX)	up $1 for 1 day up $1 for 2 days
Air Methods Corp. (AIRM)	up $1 for 1 day up $2 for 1 day
Watson Pharmaceuticals Inc. (WPI)	up $1 for 1 day up $1 for 2 days
Mesa Royalty Trust (MTR)	up $1 for 1 day up $1 for 2 days
Seaboard Corp. (SEB)	up $1 for 1 day up $1 for 2 days
Goldcorp Inc. (GG)	up $1 for 1 day up $1 for 2 days
GraphOn Corp. (GOJO.OB)	up 3% for 1 day up 5% for 1 day
CyberDefender Corp. (CYDE.OB)	up 3% for 1 day up 5% for 1 day
Meade Instruments Corp. (MEAD)	up 3% for 1 day up 5% for 1 day
BOS Better On-Line Solutions L (BOSC)	up 3% for 1 day up 5% for 1 day
Universal Display Corp. (PANL)	up 3% for 1 day up $1 for 1 day
Key Tronic Corp. (KTCC)	up 3% for 1 day up 5% for 1 day
Electronics for Imaging Inc. (EFII)	up 3% for 1 day up 3% for 2 days
Retalix Ltd. (RTLX)	up 3% for 1 day up 3% for 2 days
CallWave Inc. (CALL)	up 3% for 1 day up 3% for 2 days
Bowl America Inc. (BWL-A)	up 3% for 1 day up 5% for 1 day
1-800-Flowers.com Inc. (FLWS)	up 3% for 1 day up 5% for 1 day
iParty Corp. (IPT)	up 3% for 1 day up 5% for 1 day
US Airways Group Inc. (LCC)	up 3% for 1 day up 3% for 2 days
Home Inns & Hotels Management (HMIN)	up 3% for 1 day up $1 for 1 day
RADA Electronic Industries Ltd (RADA)	up 3% for 1 day up 5% for 1 day
SoundBite Communications Inc. (SDBT)	up 3% for 1 day up 5% for 1 day
Consolidated Graphics Inc. (CGX)	up 3% for 1 day up $1 for 1 day
Computer Programs & Systems In (CPSI)	up 3% for 1 day up $1 for 1 day
Hallwood Group Inc. (HWG)	up 3% for 1 day up 5% for 1 day
RadNet Inc. (RDNT)	up 3% for 1 day up 3% for 2 days
Neogenomics Inc. (NGNM.OB)	up 3% for 1 day up 5% for 1 day
Hill-Rom Holdings Inc. (HRC)	up 3% for 1 day up $1 for 1 day
Covidien Ltd. (COV)	up 3% for 1 day up $1 for 1 day
Cardica Inc. (CRDC)	up 3% for 1 day up 5% for 1 day
Generex Biotechnology Corp. (GNBT)	up 3% for 1 day up 5% for 1 day
Northwest Biotherapeutics Inc. (NWBO.OB)	up 3% for 1 day up 5% for 1 day
Discovery Laboratories Inc. (DSCO)	up 3% for 1 day up 3% for 2 days
CytRx Corporation (CYTR)	up 3% for 1 day up 5% for 1 day
Bionovo Inc. (BNVI)	up 3% for 1 day up 5% for 1 day
Consumers Bancorp Inc. (CBKM.OB)	up 3% for 1 day up 5% for 1 day
Blue River Bancshares Inc. (BRBI.OB)	up 3% for 1 day up 5% for 1 day
Anchor BanCorp Wisconsin Inc. (ABCW)	up 3% for 1 day up 5% for 1 day
The Private Bank of California (PBCA.OB)	up 3% for 1 day up 5% for 1 day
Plumas Bancorp (PLBC)	up 3% for 1 day up 5% for 1 day
Columbia Commercial Bancorp (CLBC.OB)	up 3% for 1 day up 5% for 1 day
Bank of Santa Clarita (BSCA.OB)	up 3% for 1 day up 5% for 1 day
Royal Bancshares of Pennsylvan (RBPAA)	up 3% for 1 day up 5% for 1 day
First Keystone Corp. (FKYS.OB)	up 3% for 1 day up $1 for 1 day
Fidelity Bancorp Inc. (FSBI)	up 3% for 1 day up 5% for 1 day
First United Corporation (FUNC)	up 3% for 1 day up 3% for 2 days
Tejon Ranch Co. (TRC)	up 3% for 1 day up $1 for 1 day
New England Realty Associates (NEN)	up 3% for 1 day up $1 for 1 day
American Independence Corp. (AMIC)	up 3% for 1 day up 5% for 1 day
Fuqi International Inc. (FUQI)	up 3% for 1 day up 5% for 1 day
Overhill Farms Inc. (OFI)	up 3% for 1 day up 3% for 2 days
Owens-Illinois Inc. (OI)	up 3% for 1 day up $1 for 1 day
Crown Holdings Inc. (CCK)	up 3% for 1 day up $1 for 1 day
Ball Corporation (BLL)	up 3% for 1 day up $1 for 1 day
Cott Corp. (COT)	up 3% for 1 day up 3% for 2 days
Wonder Auto Technology Inc. (WATG)	up 3% for 1 day up 5% for 1 day
Osage Exploration and Developm (OEDV.OB)	up 3% for 1 day up 5% for 1 day
Liquidmetal Technologies Inc. (LQMT.OB)	up 3% for 1 day up 5% for 1 day
El Capitan Precious Metals Inc (ECPN.OB)	up 3% for 1 day up 5% for 1 day
China Shen Zhou Mining & Resou (SHZ)	up 3% for 1 day up 5% for 1 day
Bullion Monarch Mining Inc (BULM.OB)	up 3% for 1 day up 3% for 2 days
Northern Dynasty Minerals Ltd. (NAK)	up 3% for 1 day up 3% for 2 days
Kimber Resources Inc. (KBX)	up 3% for 1 day up 3% for 2 days
Brinx Resources Ltd. (BNXR.OB)	up 3% for 1 day up 5% for 1 day
Chesapeake Utilities Corp. (CPK)	up $1 for 1 day
IPG Photonics Corporation (IPGP)	up $1 for 1 day
FARO Technologies Inc. (FARO)	up $1 for 1 day
Delhaize Group (DEG)	up $1 for 1 day
United Natural Foods Inc. (UNFI)	up $1 for 1 day
Saga Communications Inc. (SGA)	up $1 for 1 day
Chart Industries Inc. (GTLS)	up $1 for 1 day
Littelfuse Inc. (LFUS)	up $1 for 1 day
Baxter International Inc. (BAX)	up $1 for 1 day
Mid-America Apartment Communit (MAA)	up $1 for 1 day
Ventas Inc. (VTR)	up $1 for 1 day
RenaissanceRe Holdings Ltd. (RNR)	up $1 for 1 day
PartnerRe Ltd. (PRE)	up $1 for 1 day
Administradora de Fondos de Pe (PVD)	up $1 for 1 day
Oxford Industries Inc. (OXM)	up $1 for 1 day
Murphy Oil Corp. (MUR)	up $1 for 1 day
Ultratech Inc. (UTEK)	Peroidic
Trio-Tech International (TRT)	Peroidic
Axcelis Technologies Inc. (ACLS)	Peroidic
Advanced Semiconductor Enginee (ASX)	Peroidic
Cirrus Logic Inc. (CRUS)	Peroidic
Fairchild Semiconductor Intern (FCS)	Peroidic
Newport Corp. (NEWP)	Peroidic
LeCroy Corp. (LCRY)	Peroidic
ION Geophysical Corporation (IO)	Peroidic
eMagin Corp. (EMAN.OB)	Peroidic
Multi-Fineline Electronix Inc. (MFLX)	Peroidic
LanOptics Ltd. (EZCH)	Peroidic
Internap Network Services Corp (INAP)	Peroidic
United Online Inc. (UNTD)	Peroidic
KEMET Corp. (KEM)	Peroidic
Superconductor Technologies In (SCON)	Peroidic
Netgear Inc. (NTGR)	Peroidic
Accelrys Inc. (ACCL)	Peroidic
BMC Software Inc. (BMC)	Peroidic
Astea International Inc. (ATEA)	Peroidic
Cabela's Inc. (CAB)	Peroidic
West Marine Inc. (WMAR)	Peroidic
Luby's Inc. (LUB)	Peroidic
Denny's Corp. (DENN)	Peroidic
Las Vegas Sands Corp. (LVS)	Peroidic
United Rentals Inc. (URI)	Peroidic
Schawk Inc. (SGK)	Peroidic
Resources Connection Inc. (RECN)	Peroidic
Corporate Executive Board Co. (EXBD)	Peroidic
Zale Corporation (ZLC)	Peroidic
Lawson Products Inc. (LAWS)	Peroidic
Royal Caribbean Cruises Ltd. (RCL)	Peroidic
Brightpoint Inc. (CELL)	Peroidic
AM Castle & Co. (CAS)	Peroidic
Lithia Motors Inc. (LAD)	Peroidic
Atlas Air Worldwide Holdings I (AAWW)	Peroidic
Interpublic Group of Companies (IPG)	Peroidic
Albany International Corp. (AIN)	Peroidic
NN Inc. (NNBR)	Peroidic
Parker Hannifin Corporation (PH)	Peroidic
H&E Equipment Services Inc. (HEES)	Peroidic
Belden Inc. (BDC)	Peroidic
AO Smith Corp. (AOS)	Peroidic
Matrix Service Co. (MTRX)	Peroidic
Great Lakes Dredge & Dock Corp (GLDD)	Peroidic
KSW Inc. (KSW)	Peroidic
Griffon Corp. (GFF)	Peroidic
Alphatec Holdings Inc. (ATEC)	Peroidic
Patient Safety Technologies In (PSTX.OB)	Peroidic
Medical Action Industries Inc. (MDCI)	Peroidic
EDAP TMS SA (EDAP)	Peroidic
BSD Medical Corp. (BSDM)	Peroidic
Align Technology Inc. (ALGN)	Peroidic
Brookdale Senior Living Inc. (BKD)	Peroidic
Coventry Health Care Inc. (CVH)	Peroidic
Marshall Edwards Inc. (MSHL)	Peroidic
DepoMed Inc. (DEPO)	Peroidic
Flamel Technologies SA (FLML)	Peroidic
NPS Pharmaceuticals Inc. (NPSP)	Peroidic
United Community Financial Cor (UCFC)	Peroidic
MHI Hospitality Corp. (MDH)	Peroidic
Texas Capital BancShares Inc. (TCBI)	Peroidic
United Security Bancshares Inc (USBI)	Peroidic
IberiaBank Corp. (IBKC)	Peroidic
First Horizon National Corp. (FHN)	Peroidic
Susquehanna Bancshares Inc. (SUSQ)	Peroidic
Boston Private Financial Holdi (BPFH)	Peroidic
HFF Inc. (HF)	Peroidic
Doral Financial Corp. (DRL)	Peroidic
BGC Partners Inc. (BGCP)	Peroidic
Discover Financial Services (DFS)	Peroidic
Credit Acceptance Corp. (CACC)	Peroidic
The Greater China Fund Inc. (GCH)	Peroidic
The Blackstone Group (BX)	Peroidic
Affiliated Managers Group Inc. (AMG)	Peroidic
Steven Madden Ltd. (SHOO)	Peroidic
CROCS Inc. (CROX)	Peroidic
MGP Ingredients Inc. (MGPI)	Peroidic
Revlon Inc. (REV)	Peroidic
La-Z-Boy Inc. (LZB)	Peroidic
Lifeway Foods Inc. (LWAY)	Peroidic
Knoll Inc. (KNL)	Peroidic
OMNOVA Solutions Inc. (OMN)	Peroidic
Kronos Worldwide Inc. (KRO)	Peroidic
Ferro Corp. (FOE)	Peroidic
Superior Energy Services Inc. (SPN)	Peroidic
Natural Gas Services Group Inc (NGS)	Peroidic
Unit Corp. (UNT)	Peroidic
Yanzhou Coal Mining Co. Ltd. (YZC)	Peroidic
Stone Energy Corp. (SGY)	Peroidic
Goodrich Petroleum Corp. (GDP)	Peroidic
Contango Oil & Gas Co. (MCF)	Peroidic
Exeter Resource Corporation (XRA)	Peroidic
Veolia Environnement SA (VE)	up 3% for 1 day
Broadcast International Inc. (BCST.OB)	up 3% for 1 day
Image Sensing Systems Inc. (ISNS)	up 3% for 1 day
BSQUARE Corp. (BSQR)	up 3% for 1 day
MIPS Technologies Inc. (MIPS)	up 3% for 1 day
Solar Power Inc. (SOPW.OB)	up 3% for 1 day
Tower Semiconductor Ltd. (TSEM)	up 3% for 1 day
Diodes Incorporated (DIOD)	up 3% for 1 day
Hurco Companies Inc. (HURC)	up 3% for 1 day
Accelr8 Technology Corp. (AXK)	up 3% for 1 day
Jacada Ltd. (JCDA)	up 3% for 1 day
Covenant Transportation Group (CVTI)	up 3% for 1 day
Build-A-Bear Workshop Inc. (BBW)	up 3% for 1 day
Star Gas Partners LP (SGU)	up 3% for 1 day
Pointer Telocation Ltd. (PNTR)	up 3% for 1 day
Rick's Cabaret International I (RICK)	up 3% for 1 day
J. Alexander's Corp. (JAX)	up 3% for 1 day
Granite City Food & Brewery Lt (GCFB)	up 3% for 1 day
Nevada Gold & Casinos Inc. (UWN)	up 3% for 1 day
Melco Crown Entertainment Ltd. (MPEL)	up 3% for 1 day
Luna Innovations Incorporated (LUNA)	up 3% for 1 day
Providence & Worcester Railroa (PWX)	up 3% for 1 day
Courier Corp. (CRRC)	up 3% for 1 day
Shutterfly Inc. (SFLY)	up 3% for 1 day
InnerWorkings Inc (INWK)	up 3% for 1 day
H&E Equipment Services Inc. (HEES)	up 3% for 1 day
Pure Cycle Corp. (PCYO)	up 3% for 1 day
SIFCO Industries Inc. (SIF)	up 3% for 1 day
Aerosonic Corp. (AIM)	up 3% for 1 day
Viking Systems Inc. (VKNG.OB)	up 3% for 1 day
Vasomedical Inc. (VASO.OB)	up 3% for 1 day
PhotoMedex Inc. (PHMD)	up 3% for 1 day
Del Global Technologies Corp. (DGTC.OB)	up 3% for 1 day
Arrhythmia Research Technology (HRT)	up 3% for 1 day
Allied Healthcare Products Inc (AHPI)	up 3% for 1 day
Rotech Healthcare Inc. (ROHI.OB)	up 3% for 1 day
SeraCare Life Sciences Inc. (SRLS)	up 3% for 1 day
Prana Biotechnology Ltd. (PRAN)	up 3% for 1 day
KV Pharmaceutical Co. (KV-A)	up 3% for 1 day
Senesco Technologies Inc. (SNT)	up 3% for 1 day
Sangamo Biosciences Inc. (SGMO)	up 3% for 1 day
Neurocrine Biosciences Inc. (NBIX)	up 3% for 1 day
Enzon Pharmaceuticals Inc. (ENZN)	up 3% for 1 day
Cyclacel Pharmaceuticals Inc. (CYCC)	up 3% for 1 day
Aeterna Zentaris Inc. (AEZS)	up 3% for 1 day
WVS Financial Corp. (WVFC)	up 3% for 1 day
Security Federal Corp. (SFDL.OB)	up 3% for 1 day
PVF Capital Corp. (PVFC)	up 3% for 1 day
Jefferson Bancshares Inc. (JFBI)	up 3% for 1 day
Carver Bancorp Inc. (CARV)	up 3% for 1 day
Camco Financial Corp. (CAFI)	up 3% for 1 day
Banner Corporation (BANR)	up 3% for 1 day
Pittsburgh & West Virginia Rai (PW)	up 3% for 1 day
Seacoast Commerce Bank (SCCB.OB)	up 3% for 1 day
Preferred Bank (PFBC)	up 3% for 1 day
Commerce National Bank (CNBF.OB)	up 3% for 1 day
The Connecticut Bank and Trust (CTBC)	up 3% for 1 day
Somerset Hills Bancorp (SOMH)	up 3% for 1 day
Patriot National Bancorp Inc. (PNBK)	up 3% for 1 day
First Northern Community Banco (FNRN.OB)	up 3% for 1 day
Central Bancorp Inc. (CEBK)	up 3% for 1 day
First Bank of Delaware (FBOD.OB)	up 3% for 1 day
Community Financial Corp. (CFFC)	up 3% for 1 day
Colony Bankcorp Inc. (CBAN)	up 3% for 1 day
C&F Financial Corp. (CFFI)	up 3% for 1 day
JW Mays Inc. (MAYS)	up 3% for 1 day
CB Richard Ellis Group Inc. (CBG)	up 3% for 1 day
Capital Trust Inc. (CT)	up 3% for 1 day
AmBase Corp. (ABCP.OB)	up 3% for 1 day
Lloyds TSB Group plc (LYG)	up 3% for 1 day
General Finance Corporation (GFN)	up 3% for 1 day
Eaton Vance Municipal Income T (EVN)	up 3% for 1 day
Blackrock MuniYield Florida Fu (MYF)	up 3% for 1 day
Supreme Industries Inc. (STS)	up 3% for 1 day
Tandy Brands Accessories Inc. (TBAC)	up 3% for 1 day
Footstar Inc. (FTAR.OB)	up 3% for 1 day
Nautilus Inc. (NLS)	up 3% for 1 day
MGP Ingredients Inc. (MGPI)	up 3% for 1 day
CryoPort Inc. (CYRX.OB)	up 3% for 1 day
Bassett Furniture Industries I (BSET)	up 3% for 1 day
Jones Soda Co. (JSDA)	up 3% for 1 day
ZAP (ZAAP.OB)	up 3% for 1 day
GelTech Solutions Inc. (GLTC.OB)	up 3% for 1 day
Cyanotech Corp. (CYAN)	up 3% for 1 day
Pegasi Energy Resources Corpor (PGSI.OB)	up 3% for 1 day
Ireland Inc. (IRLD.OB)	up 3% for 1 day
China Natural Resources Inc. (CHNR)	up 3% for 1 day
Royale Energy Inc. (ROYL)	up 3% for 1 day
Midway Gold Corp. (MDW)	up 3% for 1 day