Stock Calculations - Daily Change Xref

CROSS REFERENCE REPORT OF RECENT CHANGE
Click on the table name to go individual stock in that table

Stock	Value	Last High	Volume	Tables
Precision Petroleum Corp. (PPTO.OB)	0.09	0.10	136400	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 5% for 4 days up 7% for 1 day up 7% for 2 days up 7% for 3 days up 9% for 1 day up 9% for 2 days up 11% for 1 day
Health Enhancement Products In (HEPI.OB)	0.72	0.74	897800	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days up 11% for 1 day
Carrollton Bancorp (CRRB)	6.70	7.10	2200	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days up 11% for 1 day
Ensurge Inc. (ESGI.OB)	1.57	1.60	6300	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 7% for 1 day up 7% for 2 days up 7% for 3 days up 9% for 1 day up 11% for 1 day
Photonic Products Group Inc. (PHPG.OB)	1.35	1.35	1000	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days up 11% for 1 day
Excellency Investment Realty T (EIVR.OB)	0.17	0.20	6000	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days up 3% for 5 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 5% for 4 days
ESP Resources Inc. (ESPI.OB)	0.12	0.12	2000	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 7% for 1 day up 7% for 2 days up 7% for 3 days
Allied Motion Technologies Inc (AMOT)	3.44	3.50	5000	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 9% for 1 day
HSW International Inc. (HSWID)	2.20	2.20	6600	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 9% for 1 day up 11% for 1 day
Jesup & Lamont Inc. (JLI)	0.39	0.39	178600	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 9% for 1 day up 11% for 1 day
Magellan Petroleum Corporation (MPET)	1.97	2.20	1791000	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 9% for 1 day up 11% for 1 day
Banks.com Inc (BNX)	0.36	0.37	282900	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days
Oragenics Inc. (ORNI.OB)	0.53	0.53	4500	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 5% for 3 days
FNB Bancorp (FNBG.OB)	9.25	9.25	1500	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days
Deckers Outdoor Corp. (DECK)	120.20	121.48	2146100	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
American Petro-hunter Inc. (AAPH.OB)	0.96	1.05	1138900	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days up 5% for 1 day up 7% for 1 day
Geos Communications Inc. (GCMI.OB)	0.13	0.13	207900	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
ATSI Communications Inc. (ATSX.OB)	0.05	0.05	77700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Ambient Corporation (ABTG.OB)	0.13	0.13	203900	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Green St. Energy Inc. (GSTY.OB)	0.13	0.13	200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Juma Technology Corp. (JUMT.OB)	0.17	0.17	4500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Rosetta Stone Inc. (RST)	22.00	22.88	2663000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
IceWEB Inc. (IWEB.OB)	0.14	0.14	1984700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Vertro Inc. (VTRO)	0.34	0.40	501000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Options Media Group Holdings (OPMG.OB)	0.05	0.05	3624900	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
AMHN Inc (AMHN.OB)	1.39	1.39	9500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Echo Metrix Inc. (EHMI.OB)	0.09	0.09	125000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Next 1 Interactive Inc. (NXOI.OB)	0.75	0.75	98000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Advance Display Technologies I (ADTI.OB)	0.08	0.08	6000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Montavo Inc. (MTVO.OB)	0.04	0.04	126000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Law Enforcement Associates Cor (LAWE.OB)	0.18	0.18	11600	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Harcom Productions Inc. (HRCM.OB)	4.00	4.00	200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Cimetrix Inc. (CMXX.OB)	0.08	0.08	10000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Braintech Inc. (BRHI.OB)	0.05	0.05	43200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
ForgeHouse Inc. (FOHE.OB)	0.06	0.07	555800	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
China TransInfo Technology Cor (CTFO)	7.89	7.95	350800	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day
MISCOR Group Ltd. (MIGL.OB)	0.44	0.45	5000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Vibe Records Inc. (VBRE.OB)	0.08	0.08	30000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
UFood Restaurant Group Inc. (UFFC.OB)	0.08	0.08	16000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
CKE Restaurants Inc. (CKR)	11.37	11.38	20442400	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Hydromer Inc. (HYDI.OB)	0.60	0.89	16700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
HepaLife Technologies Inc. (HPLF.OB)	0.17	0.17	15200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Issuer Direct Corporation (ISDR.OB)	0.13	0.13	12000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Sahara Media Holdings Inc. (SHHD.OB)	0.39	0.39	28500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
American Wagering Inc. (BETM.OB)	0.30	0.30	3500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Tigrent Inc. (TIGE.OB)	0.94	0.94	1000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
MyECheck Inc. (MYEC.OB)	0.06	0.06	40600	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Nuclear Solutions Inc. (NSOL.OB)	0.04	0.04	29700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Macrosolve Inc. (MCVE.OB)	0.03	0.03	12500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Dale Jarrett Racing Adventure (DJRT.OB)	0.06	0.06	181100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
The Mint Leasing Inc. (MLES.OB)	0.18	0.23	66900	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Vertex Energy Inc. (VTNR.OB)	0.98	1.01	5500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Pure Earth Inc. (PREA.OB)	0.55	0.55	25000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Op-Tech Environmental Services (OTES.OB)	0.45	0.45	200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Garb-Oil & Power Corp. (GARB.OB)	0.03	0.03	22300	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
BioMedical Technology Solution (BMTL.OB)	0.38	0.38	134600	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Innovative Designs Inc. (IVDN.OB)	0.24	0.24	11800	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
CompX International Inc. (CIX)	9.29	10.00	8500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Helix Wind Corp. (HLXW.OB)	0.20	0.26	2477500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
CYIOS Corp. (CYIO.OB)	0.06	0.06	20000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
NuVasive Inc. (NUVA)	40.00	42.50	12523500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
SyntheMed Inc. (SYMD.OB)	0.13	0.13	10000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Nxstage Medical Inc. (NXTM)	10.65	10.94	333900	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day
Imagin Molecular Corporation (IMGM.OB)	0.07	0.07	5500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
BioLife Solutions Inc. (BLFS.OB)	0.11	0.11	1200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Burzynski Research Institute (BZYR.OB)	0.23	0.23	2500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Advanced Life Sciences Holding (ADLS.OB)	0.15	0.15	1857100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
WSB Holdings Inc. (WSB)	3.99	4.08	17100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Marco Community Bancorp Inc. (MCBN.OB)	0.07	0.07	1000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Atlantic Bancgroup Inc. (ATBC)	3.84	3.92	3300	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
AMB Financial Corp. (AMFC.OB)	3.75	3.75	1500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
State Bank Corp. (SBAZ.OB)	4.60	4.60	10000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Siuslaw Financial Group Inc. (SFGP.OB)	11.00	11.00	200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Seacoast Commerce Bank (SCCB.OB)	3.30	3.30	100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Mission Oaks Bancorp (MOKB.OB)	1.45	1.45	500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Beach Business Bank (BBBC.OB)	5.50	5.50	500	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day
Baker Boyer Bancorp (BBBK.OB)	94.00	94.00	100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Peoples Bancorporation Inc. (PBCE.OB)	2.59	2.59	100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Annapolis Bancorp Inc. (ANNB)	3.95	3.95	600	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Security National Financial Co (SNFCA)	3.42	3.42	2500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Wilhelmina International Inc. (WHLM.OB)	0.11	0.11	52100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Westway Group Inc. (WWAY)	4.74	4.74	1000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Standard Gold Inc. (SDGR.OB)	1.25	1.25	2500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
ASPI Inc. (ASZP.OB)	0.08	0.08	2800	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Secured Financial Network Inc. (SFNL.OB)	0.09	0.09	33400	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Franklin Credit Holding Corp. (FCMC.OB)	1.00	1.00	500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Talon International Inc. (TALN.OB)	0.12	0.12	16100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Greystone Logistics Inc. (GLGI.OB)	0.14	0.14	5000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Electronic Systems Technology (ELST.OB)	0.55	0.55	1200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Katy Industries Inc. (KATY.OB)	1.70	1.70	2500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Plastinum Polymer Technologies (PLNU.OB)	0.22	0.22	3200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Pure Biofuels Corp. (PBOF.OB)	0.11	0.11	15200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Surge Global Energy Inc. (SRGG.OB)	0.13	0.13	59700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
New Concept Energy Inc. (GBR)	3.99	3.99	3300	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Urex Energy Corp. (URXE.OB)	0.03	0.03	25000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
West Canyon Energy Corp. (WCYN.OB)	0.08	0.08	9000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Ruby Creek Resources Inc (RBYC.OB)	0.31	0.31	28500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Purio Inc. (PURO.OB)	0.02	0.02	40000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Mobile Data Corp. (MBYL.OB)	0.14	0.14	40000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Management Energy Inc. (MMEX.OB)	0.59	0.64	19100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Premier Energy Corporation (PNRC.OB)	0.20	0.20	241100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Houston American Energy Corp. (HUSA)	13.69	14.18	630000	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 7% for 1 day
Thunder Mountain Gold Inc. (THMG.OB)	0.21	0.21	1000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Brinx Resources Ltd. (BNXR.OB)	0.25	0.25	100900	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
American International Venture (AIVN.OB)	0.05	0.05	10000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
MGT Capital Investments Inc. (MGT)	0.27	0.27	1500	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day
Shengkai Innovations Inc. (SHE)	9.08	9.31	33900	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day
Global Ship Lease Inc. (GSL)	1.85	1.85	576300	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Dolphin Digital Media Inc. (DPDM.OB)	0.32	0.33	326600	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Six Flags Inc. (SIXFQ.OB)	0.10	0.10	103600	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
China Agritech Inc. (CAGC)	25.00	25.60	1906500	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days
CTC Media Inc (CTCM)	17.00	17.10	1341000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
PHI Inc. (PHII)	21.39	21.39	1600	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Interpublic Group of Companies (IPG)	7.50	7.71	32287700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Carbon Sciences Inc. (CABN.OB)	0.11	0.11	54500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
N-Viro International Corp. (NVIC.OB)	3.85	3.85	16900	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day
Trex Co. Inc. (TREX)	19.99	20.11	279800	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Valence Technology Inc. (VLNC)	0.93	0.93	961000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Capstone Turbine Corp. (CPST)	1.19	1.19	3735700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Premier Power Renewable Energy (PPRW.OB)	2.15	2.15	1200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Moller International Inc. (MLER.OB)	0.28	0.28	2500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Arcadia Resources Inc. (KAD)	0.46	0.46	194700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Winston Pharmaceuticals Inc. (WPHM.OB)	0.20	0.20	600	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Curis Inc. (CRIS)	2.86	2.86	907200	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days
Cerus Corporation (CERS)	2.45	2.48	304900	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Advanced Cell Technology Inc. (ACTC.OB)	0.11	0.11	13102700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
First Franklin Corp. (FFHS)	6.50	6.50	1300	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day
Saehan Bancorp (SAEB.OB)	0.65	0.70	286800	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Foresight Financial Group Inc (FGFH.OB)	11.00	11.00	300	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Waccamaw Bankshares Inc. (WBNK)	2.50	2.50	7300	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Tidelands Bancshares Inc. (TDBK)	3.39	3.49	500	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days
Commercefirst Bancorp Inc. (CMFB)	7.44	7.44	200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Eastbridge Investment Group Co (EBIG.OB)	0.11	0.12	666700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Who's Your Daddy Inc. (WYDI.OB)	0.16	0.16	132800	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days
Puradyn Filter Technologies In (PFTI.OB)	0.20	0.20	1200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Deer Consumer Products Inc. (DEER)	11.93	12.07	474000	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days
Calgon Carbon Corporation (CCC)	15.51	15.77	2793000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Sentry Petroleum Ltd (SPLM.OB)	0.28	0.35	11000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Glen Rose Petroleum Corp. (GLRP)	0.29	0.29	1400	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Epic Energy Resources Inc. (EPCC.OB)	0.19	0.20	15500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Blackwater Midstream Corp. (BWMS.OB)	0.28	0.28	25000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Altex Industries Inc. (ALTX.OB)	0.11	0.11	400	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
EnerTeck Corp. (ETCK.OB)	0.50	0.50	6000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Alternate Energy Holdings Inc (AEHI.OB)	0.14	0.14	350800	up 3% for 1 day up 5% for 1 day up 7% for 1 day
China Unicom Hong Kong Limited (CHU)	12.17	12.21	5928700	up 3% for 1 day up 5% for 1 day up 7% for 1 day
XSUNX Inc. (XSNX.OB)	0.13	0.13	56000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Digital Ally Inc. (DGLY)	2.30	2.30	45600	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Kahzam Inc. (KHZM.OB)	1.95	1.95	1500	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Proginet Corp. (PRGF.OB)	0.74	0.74	5300	up 3% for 1 day up 5% for 1 day up 7% for 1 day
P.A.M. Transportation Services (PTSI)	14.98	15.14	38500	up 3% for 1 day up 5% for 1 day up 7% for 1 day
TBS International Plc (TBSI)	5.95	6.08	283500	up 3% for 1 day up 3% for 2 days up 5% for 1 day
Star Buffet Inc. (STRZ)	3.01	3.01	600	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Willis Lease Finance Corp. (WLFC)	17.01	17.24	68300	up 3% for 1 day up 3% for 2 days up 5% for 1 day
Genesis Lease Limited (GLS)	9.43	9.53	338800	up 3% for 1 day up 5% for 1 day up 7% for 1 day
AerCap Holdings N.V. (AER)	9.51	9.61	667800	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Private Media Group Inc. (PRVT)	0.70	0.78	60800	up 3% for 1 day up 5% for 1 day up 7% for 1 day
A. H. Belo Corporation (AHC)	7.48	7.60	348400	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Management Network Group Inc. (TMNGD)	2.23	2.45	64800	up 3% for 1 day up 5% for 1 day up 7% for 1 day
UAL Corporation (UAUA)	17.15	17.28	14314800	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Insituform Technologies Inc. (INSU)	24.56	24.94	1231600	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Cavico Corporation (CAVO)	4.46	4.70	1000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Uroplasty Inc. (UPI)	1.72	1.75	32900	up 3% for 1 day up 3% for 2 days up 5% for 1 day
NeuroMetrix Inc. (NURO)	2.07	2.65	95600	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Misonix Inc. (MSON)	2.31	2.40	6200	up 3% for 1 day up 5% for 1 day up 7% for 1 day
CEL-SCI Corp. (CVM)	0.68	0.68	1070000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
BioDelivery Sciences Internati (BDSI)	3.79	3.83	255900	up 3% for 1 day up 3% for 2 days up 5% for 1 day
Alseres Pharmaceuticals Inc. (ALSE.PK)	0.27	0.27	26300	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Northeast Community Bancorp I (NECB)	6.90	6.97	18200	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Kentucky First Federal Bancorp (KFFB)	12.18	12.18	3000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Mackinac Financial Corp. (MFNC)	4.72	4.74	300	up 3% for 1 day up 5% for 1 day up 7% for 1 day
First Bancshares Inc. (FBMS)	9.00	9.45	800	up 3% for 1 day up 3% for 2 days up 5% for 1 day
Fauquier Bankshares Inc. (FBSS)	14.92	14.92	1400	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Laporte Bancorp Inc. (LPSB)	5.48	5.48	1400	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Silverleaf Resorts Inc. (SVLF)	0.80	0.80	23500	up 3% for 1 day up 5% for 1 day up 7% for 1 day
KKR Financial Holdings LLC (KFN)	6.99	7.05	2574500	up 3% for 1 day up 3% for 2 days up 5% for 1 day
Ameritrans Capital Corp. (AMTC)	1.29	1.29	1600	up 3% for 1 day up 5% for 1 day up 7% for 1 day
GreenMan Technologies Inc. (GMTI.OB)	0.40	0.40	25800	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Orange 21 Inc. (ORNG)	0.69	0.70	1100	up 3% for 1 day up 5% for 1 day up 7% for 1 day
e.Digital Corp. (EDIG.OB)	0.14	0.15	214800	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Ocean Bio-Chem Inc. (OBCI)	1.34	1.42	25000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Wonder Auto Technology Inc. (WATG)	9.84	9.94	1599800	up 3% for 1 day up 5% for 1 day up 7% for 1 day
ArvinMeritor Inc. (ARM)	11.66	11.73	16074600	up 3% for 1 day up 3% for 2 days up 3% for 3 days
Tata Motors Ltd. (TTM)	16.18	16.29	1824000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
New Generation Biofuels Holdin (NGBF)	0.72	0.80	29200	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Green Plains Renewable Energy (GPRE)	16.96	16.97	635800	up 3% for 1 day up 5% for 1 day up 7% for 1 day
World Fuel Services Corp. (INT)	26.42	27.03	2544600	up 3% for 1 day up 5% for 1 day up 7% for 1 day
TransAtlantic Petroleum Ltd. (TAT)	3.18	3.22	780000	up 3% for 1 day up 3% for 2 days up 5% for 1 day
Sungro Minerals Inc. (SUGO.OB)	0.65	0.65	1000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Liquidmetal Technologies Inc. (LQMT.OB)	0.12	0.12	109500	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Tanzanian Royalty Exploration (TRE)	4.18	4.19	2019400	up 3% for 1 day up 3% for 2 days up 5% for 1 day
Seabridge Gold Inc. (SA)	24.35	24.62	1098600	up 3% for 1 day up 3% for 2 days up 5% for 1 day
Yongye International Inc. (YONG)	8.44	8.47	1554700	up 3% for 1 day up 3% for 2 days up 5% for 1 day
Transcat Inc. (TRNS)	7.40	7.48	3700	up 3% for 1 day up 3% for 2 days
Emtec Inc. (ETEC.OB)	1.35	1.35	7900	up 3% for 1 day up 5% for 1 day
Quepasa Corp. (QPSA.OB)	3.70	3.70	33600	up 3% for 1 day up 5% for 1 day
ATS Corporation (ATSC)	2.86	3.05	5700	up 3% for 1 day up 5% for 1 day
Technical Communications Corp. (TCCO.OB)	11.74	12.02	15000	up 3% for 1 day up 5% for 1 day
REMEC Inc. (REMC.OB)	0.95	0.95	500	up 3% for 1 day up 5% for 1 day
Qiao Xing Universal Telephone (XING)	2.03	2.09	1003400	up 3% for 1 day up 3% for 2 days
Clearfield Inc. (CLFD)	2.87	2.90	113700	up 3% for 1 day up 3% for 2 days
VanceInfo Technologies Inc. (VIT)	19.79	19.79	352700	up 3% for 1 day up 3% for 2 days
TTI Team Telecom International (TTIL)	1.75	1.75	67500	up 3% for 1 day up 3% for 2 days
Hudson Holding Corp. (HDHL.OB)	0.25	0.25	12500	up 3% for 1 day up 3% for 2 days
Perfect World Co. Ltd. (PWRD)	39.39	39.56	1103700	up 3% for 1 day up 5% for 1 day
China Digital TV Holding Co. (STV)	7.58	8.14	1608100	up 3% for 1 day up 5% for 1 day
ANTs software inc. (ANTS.OB)	0.94	0.95	74600	up 3% for 1 day up 5% for 1 day
Advant-E Corp. (ADVC.OB)	0.20	0.20	200	up 3% for 1 day up 5% for 1 day
Frozen Food Express Industries (FFEX)	3.50	3.56	14200	up 3% for 1 day up 5% for 1 day
AutoInfo Inc. (AUTO.OB)	0.40	0.40	35100	up 3% for 1 day up 5% for 1 day
Table Trac Inc. (TBTC.OB)	1.49	1.49	900	up 3% for 1 day up 5% for 1 day
Bioanalytical Systems Inc. (BASI)	0.74	0.74	1400	up 3% for 1 day up 5% for 1 day
Birks & Mayors Inc. (BMJ)	0.67	0.67	4900	up 3% for 1 day up 5% for 1 day
Arden Group Inc. (ARDNA)	101.50	101.50	1000	up 3% for 1 day up 5% for 1 day
Trans World Corporation (TWOC.OB)	3.00	3.00	500	up 3% for 1 day up 5% for 1 day
Orbit International Corp. (ORBT)	3.73	3.73	800	up 3% for 1 day up 3% for 2 days
Bluefly Inc. (BFLY)	2.48	2.49	1800	up 3% for 1 day up 5% for 1 day
Paid Inc. (PAYD.OB)	0.35	0.35	469900	up 3% for 1 day up 5% for 1 day
Multi-Color Corp. (LABL)	12.64	12.74	34300	up 3% for 1 day up 5% for 1 day
InnerWorkings Inc. (INWK)	5.67	5.75	293500	up 3% for 1 day up 5% for 1 day
Bluelinx Holdings Inc. (BXC)	3.47	3.49	74000	up 3% for 1 day up 5% for 1 day
U.S. Auto Parts Network Inc. (PRTS)	6.23	6.30	97700	up 3% for 1 day up 5% for 1 day
Gap Inc. (GPS)	21.50	21.76	19742500	up 3% for 1 day up 5% for 1 day
Save the World Air Inc. (ZERO.OB)	0.57	0.57	10500	up 3% for 1 day up 5% for 1 day
Highway Holdings Ltd. (HIHO)	2.88	2.88	34100	up 3% for 1 day up 5% for 1 day
Advanced Environmental Recycli (AERT.OB)	0.36	0.36	56800	up 3% for 1 day up 5% for 1 day
Vicor Technologies Inc. (VCRT.OB)	0.71	0.71	1000	up 3% for 1 day up 5% for 1 day
MedPro Safety Products Inc. (MPSP.OB)	3.40	3.40	200	up 3% for 1 day up 5% for 1 day
InfuSystem Holdings Inc. (INHI.OB)	2.40	2.50	162400	up 3% for 1 day up 5% for 1 day
Biotel Inc. (BTEL.OB)	1.50	1.50	300	up 3% for 1 day up 5% for 1 day
RTI Biologics Inc. (RTIX)	3.75	3.89	802600	up 3% for 1 day up 5% for 1 day
Emergent Group Inc. (LZR)	8.41	8.70	36800	up 3% for 1 day up 3% for 2 days
Del Global Technologies Corp. (DGTC.OB)	0.64	0.64	5000	up 3% for 1 day up 5% for 1 day
Magellan Health Services Inc. (MGLN)	41.92	43.20	1238800	up 3% for 1 day up 5% for 1 day
China-Biotics Inc. (CHBT)	16.94	17.12	673100	up 3% for 1 day up 5% for 1 day
Marshall Edwards Inc. (MSHL)	0.60	0.60	36700	up 3% for 1 day up 5% for 1 day
Aeolus Pharmaceuticals Inc. (AOLS.OB)	0.44	0.44	27200	up 3% for 1 day up 5% for 1 day
ULURU Inc. (ULU)	0.18	0.18	1261900	up 3% for 1 day up 5% for 1 day
Emisphere Technologies Inc. (EMIS.OB)	1.24	1.25	126600	up 3% for 1 day up 3% for 2 days
Biopath Holdings Inc (BPTH.OB)	0.36	0.36	30000	up 3% for 1 day up 5% for 1 day
Raptor Pharmaceuticals Corp. (RPTP)	2.27	2.35	47500	up 3% for 1 day up 5% for 1 day
Threshold Pharmaceuticals Inc. (THLD)	1.98	2.05	101300	up 3% for 1 day up 3% for 2 days
New Energy Technologies Inc. (NENE.OB)	0.55	0.57	70600	up 3% for 1 day up 5% for 1 day
MediciNova Inc. (MNOV)	7.48	7.66	1600	up 3% for 1 day up 5% for 1 day
Hana Biosciences Inc. (HNAB.OB)	0.19	0.19	176700	up 3% for 1 day up 5% for 1 day
China Biologic Products Inc. (CBPO)	9.33	9.48	77000	up 3% for 1 day up 5% for 1 day
Cardiovascular Systems Inc. (CSII)	5.42	5.47	47100	up 3% for 1 day up 5% for 1 day
Ariad Pharmaceuticals Inc. (ARIA)	2.54	2.55	2216700	up 3% for 1 day up 5% for 1 day
Wayne Savings Bancshares Inc. (WAYN)	6.91	7.37	4500	up 3% for 1 day up 5% for 1 day
Georgetown Bancorp Inc. (GTWN.OB)	5.20	5.20	300	up 3% for 1 day up 5% for 1 day
First Bancorp of Indiana Inc. (FBPI.OB)	10.50	10.50	500	up 3% for 1 day up 5% for 1 day
BCSB Bankcorp Inc. (BCSB)	9.97	9.97	600	up 3% for 1 day up 5% for 1 day
Presidential Realty Corp. (PDL-B)	0.88	1.06	400	up 3% for 1 day up 5% for 1 day
Security California Bancorp (SCAF.OB)	8.49	8.49	1800	up 3% for 1 day up 5% for 1 day
Pacific Mercantile Bancorp (PMBC)	3.00	3.00	3000	up 3% for 1 day up 5% for 1 day
Magyar Bancorp Inc. (MGYR)	4.00	4.30	3000	up 3% for 1 day up 5% for 1 day
Cortland Bancorp Inc. (CLDB.OB)	5.00	5.00	6400	up 3% for 1 day up 5% for 1 day
Icahn Enterprises L.P. (IEP)	49.98	50.10	17900	up 3% for 1 day up 3% for 2 days
Income Opportunity Realty Inve (IOT)	6.26	6.26	4000	up 3% for 1 day up 5% for 1 day
Ohio Legacy Corp. (OLCB)	2.75	2.95	2600	up 3% for 1 day up 5% for 1 day
Kansas City Life Insurance Com (KCLI)	29.29	29.67	31400	up 3% for 1 day up 5% for 1 day
National Bank of Greece SA (NBG)	3.86	3.87	3243700	up 3% for 1 day up 5% for 1 day
United Western Bancorp Inc. (UWBK)	2.43	2.44	259100	up 3% for 1 day up 5% for 1 day
Och-Ziff Capital Management Gr (OZM)	13.66	13.76	484300	up 3% for 1 day up 5% for 1 day
American Independence Corp. (AMIC)	4.61	4.74	10200	up 3% for 1 day up 5% for 1 day
Shiner International Inc. (BEST)	1.45	1.46	111500	up 3% for 1 day up 3% for 2 days
Tufco Technologies Inc. (TFCO)	3.63	3.90	5400	up 3% for 1 day up 5% for 1 day
Acme United Corp. (ACU)	9.77	9.77	12400	up 3% for 1 day up 5% for 1 day
La-Z-Boy Inc. (LZB)	12.61	12.73	669200	up 3% for 1 day up 5% for 1 day
Anpath Group Inc. (ANPG.OB)	0.44	0.44	28500	up 3% for 1 day up 3% for 2 days
Optimal Group Inc. (OPMR)	1.65	1.65	34000	up 3% for 1 day up 5% for 1 day
Tongxin International Ltd. (TXIC)	8.47	8.52	64100	up 3% for 1 day up 3% for 2 days
Innophos Holdings Inc (IPHS)	23.22	23.71	540100	up 3% for 1 day up 3% for 2 days
Exousia Advanced Materials In (EXOU.OB)	0.18	0.20	83600	up 3% for 1 day up 5% for 1 day
Clean Diesel Technologies Inc. (CDTI)	1.74	1.80	1100	up 3% for 1 day up 5% for 1 day
New Oriental Energy & Chemical (NOEC)	1.39	1.45	22900	up 3% for 1 day up 5% for 1 day
Morgan Creek Energy Corp. (MCKE.OB)	0.29	0.29	5000	up 3% for 1 day up 3% for 2 days
Viper Resources Inc. (VPRS.OB)	0.15	0.15	57300	up 3% for 1 day up 5% for 1 day
China North East Petroleum Hol (NEP)	9.23	9.23	679300	up 3% for 1 day up 5% for 1 day
International Fuel Technology (IFUE.OB)	0.16	0.16	41300	up 3% for 1 day up 5% for 1 day
U.S. Precious Metals Inc. (USPR.OB)	0.20	0.30	144200	up 3% for 1 day up 5% for 1 day
Royale Energy Inc. (ROYL)	2.19	2.20	58400	up 3% for 1 day up 5% for 1 day
PetroQuest Energy Inc. (PQ)	5.36	5.37	1250200	up 3% for 1 day up 3% for 2 days
Hallador Petroleum Co. (HPCO.OB)	8.90	8.90	200	up 3% for 1 day up 5% for 1 day
Daleco Resources Corp. (DLOV.OB)	0.30	0.30	11700	up 3% for 1 day up 5% for 1 day
China Green Agriculture Inc. (CGA)	14.59	14.59	446700	up 3% for 1 day up 5% for 1 day
American DG Energy Inc. (ADGE)	2.75	2.75	1000	up 3% for 1 day
Neutral Tandem Inc. (TNDM)	16.12	16.16	1105800	up 3% for 1 day
Mobile Telesystems OJSC (MBT)	52.35	53.00	1289300	up 3% for 1 day
OSI Systems Inc. (OSIS)	30.84	31.13	890800	up 3% for 1 day
Opti Inc. (OPTI.OB)	4.05	4.05	232500	up 3% for 1 day
Oclaro Inc. (OCLR)	1.94	1.99	983800	up 3% for 1 day
MoSys Inc. (MOSY)	3.65	3.69	34500	up 3% for 1 day
Applied Micro Circuits Corp. (AMCC)	8.94	8.98	1607000	up 3% for 1 day
White Electronic Designs Corp. (WEDC)	5.23	5.29	65200	up 3% for 1 day
Aethlon Medical Inc. (AEMD.OB)	0.33	0.34	157400	up 3% for 1 day
Super Micro Computer Inc. (SMCI)	15.01	15.10	728700	up 3% for 1 day
Innodata Isogen Inc. (INOD)	4.94	5.00	512700	up 3% for 1 day
EasyLink Services Internationa (ESIC)	2.05	2.07	31400	up 3% for 1 day
Health Grades Inc. (HGRD)	5.35	5.40	389000	up 3% for 1 day
Wells-Gardner Electronics Corp (WGA)	2.48	2.48	9100	up 3% for 1 day
SL Industries Inc. (SLI)	8.05	8.05	17400	up 3% for 1 day
Espey Manufacturing & Electron (ESP)	19.52	19.77	8000	up 3% for 1 day
BOS Better On-Line Solutions L (BOSC)	1.41	1.43	5600	up 3% for 1 day
PAETEC Holding Corp. (PAET)	3.97	3.98	764000	up 3% for 1 day
Voltaire Limited (VOLT)	5.11	5.20	47500	up 3% for 1 day
Socket Mobile Inc. (SCKT)	2.99	2.99	2300	up 3% for 1 day
XETA Technologies Inc. (XETA)	3.05	3.05	2400	up 3% for 1 day
Nexxus Lighting Inc. (NEXS)	3.00	3.00	13700	up 3% for 1 day
EF Johnson Technologies Inc. (EFJI)	1.03	1.04	34300	up 3% for 1 day
AltiGen Communications Inc. (ATGN)	0.72	0.73	7300	up 3% for 1 day
Workstream Inc. (WSTM.OB)	0.22	0.22	147200	up 3% for 1 day
Unify Corp. (UNFY)	3.65	3.70	10600	up 3% for 1 day
Sapient Corp. (SAPE)	9.02	9.06	2131500	up 3% for 1 day
Magma Design Automation Inc. (LAVA)	2.47	2.55	874700	up 3% for 1 day
Intellicheck Mobilisa Inc. (IDN)	2.73	2.80	29700	up 3% for 1 day
China Information Security Tec (CPBY)	4.92	4.94	237700	up 3% for 1 day
CDC Software Corporation (CDCS)	9.94	10.01	72700	up 3% for 1 day
Vina Concha y Toro S.A. (VCO)	47.00	47.80	18600	up 3% for 1 day
Saia Inc. (SAIA)	12.66	12.94	178000	up 3% for 1 day
Stantec Inc. (STN)	25.69	25.89	11900	up 3% for 1 day
VirtualScopics Inc. (VSCP)	1.20	1.25	169200	up 3% for 1 day
Sotheby's (BID)	24.30	24.76	859300	up 3% for 1 day
Grupo TMM S.A.B. (TMM)	3.00	3.00	54300	up 3% for 1 day
Jack in the Box Inc. (JACK)	21.12	21.55	1369100	up 3% for 1 day
Frisch's Restaurants Inc. (FRS)	24.40	24.43	4100	up 3% for 1 day
United Rentals Inc. (URI)	7.55	7.60	1162300	up 3% for 1 day
Dollar Thrifty Automotive Grou (DTG)	30.04	30.50	852700	up 3% for 1 day
LAN Airlines S.A. (LFL)	17.79	17.84	267600	up 3% for 1 day
Providence & Worcester Railroa (PWX)	12.07	12.07	100	up 3% for 1 day
Rock of Ages Corp. (ROAC)	3.15	3.15	1800	up 3% for 1 day
Carriage Services Inc. (CSV)	4.04	4.05	44600	up 3% for 1 day
Reading International Inc. (RDI)	4.22	4.23	52800	up 3% for 1 day
interCLICK Inc. (ICLK)	3.94	3.95	212000	up 3% for 1 day
Mastech Holdings Inc. (MHH)	4.40	4.40	1500	up 3% for 1 day
US Airways Group Inc. (LCC)	7.33	7.40	8577100	up 3% for 1 day
Continental Airlines Inc. (CAL)	20.66	20.80	4833300	up 3% for 1 day
Tix Corporation (TIXC)	1.31	1.33	100500	up 3% for 1 day
Live Nation Entertainment Inc (LYV)	12.99	12.99	5294500	up 3% for 1 day
Vermont Pure Holdings Ltd. (VPS)	0.68	0.68	24300	up 3% for 1 day
EnviroStar Inc. (EVI)	1.24	1.24	100	up 3% for 1 day
Ctrip.com International Ltd. (CTRP)	38.23	38.46	1931100	up 3% for 1 day
Liberty Global Inc. (LBTYA)	26.88	27.26	3959100	up 3% for 1 day
Reis Inc. (REIS)	6.10	6.10	2100	up 3% for 1 day
OpenTable Inc. (OPEN)	34.08	34.52	418300	up 3% for 1 day
Lime Energy Co. (LIME)	4.96	4.98	93300	up 3% for 1 day
InsWeb Corp. (INSW)	4.34	4.34	2100	up 3% for 1 day
DG FastChannel Inc. (DGIT)	32.39	32.89	403800	up 3% for 1 day
Champion Industries Inc. (CHMP)	1.14	1.15	14800	up 3% for 1 day
Central European Media Enterpr (CETV)	26.99	26.99	744600	up 3% for 1 day
Macquarie Infrastructure Compa (MIC)	13.59	13.84	251000	up 3% for 1 day
Air Transport Services Group (ATSG)	2.54	2.59	229000	up 3% for 1 day
Focus Media Holding Ltd. (FMCN)	15.43	15.69	1871900	up 3% for 1 day
P&F Industries Inc. (PFIN)	2.62	2.89	2300	up 3% for 1 day
Chart Industries Inc. (GTLS)	20.36	20.48	391600	up 3% for 1 day
General Cable Corp. (BGC)	24.43	24.64	1675700	up 3% for 1 day
Axion Power International Inc. (AXPW.OB)	1.20	1.20	26600	up 3% for 1 day
Art's-Way Manufacturing Co. In (ARTW)	4.70	4.74	16300	up 3% for 1 day
Valley Forge Composite Technol (VLYF.OB)	1.93	1.93	31300	up 3% for 1 day
TASER International Inc. (TASR)	7.56	7.75	2242300	up 3% for 1 day
SIFCO Industries Inc. (SIF)	14.28	14.48	4500	up 3% for 1 day
Butler National Corp. (BUKS.OB)	0.48	0.48	27000	up 3% for 1 day
HemaCare Corp. (HEMA.OB)	0.63	0.85	32900	up 3% for 1 day
BioScrip Inc. (BIOS)	7.39	7.97	787500	up 3% for 1 day
American Shared Hospital Servi (AMS)	2.85	2.85	1400	up 3% for 1 day
Pacific Biometrics Inc. (PBME.OB)	0.54	0.55	36600	up 3% for 1 day
eResearchTechnology Inc. (ERES)	6.05	6.10	237900	up 3% for 1 day
BioClinica Inc. (BIOC)	4.37	4.37	2800	up 3% for 1 day
SenoRx Inc. (SENO)	7.19	7.19	94500	up 3% for 1 day
Mindray Medical International (MR)	38.16	38.16	563600	up 3% for 1 day
IVAX Diagnostics Inc. (IVD)	0.50	0.50	600	up 3% for 1 day
ev3 Inc. (EVVV)	14.55	15.64	4809200	up 3% for 1 day
CAS Medical Systems Inc. (CASM)	2.10	2.10	8000	up 3% for 1 day
Synergetics USA Inc. (SURG)	1.23	1.27	88900	up 3% for 1 day
Neoprobe Corp. (NEOP.OB)	2.00	2.00	86700	up 3% for 1 day
LecTec Corp. (LECT.OB)	3.75	3.75	4200	up 3% for 1 day
Exactech Inc. (EXAC)	19.39	19.54	35600	up 3% for 1 day
AdCare Health Systems Inc. (ADK)	5.95	6.00	17200	up 3% for 1 day
Tenet Healthcare Corp. (THC)	5.27	5.30	13160800	up 3% for 1 day
Warner Chilcott plc (WCRX)	27.22	27.22	2124700	up 3% for 1 day
DUSA Pharmaceuticals Inc. (DUSA)	1.48	1.50	57300	up 3% for 1 day
Access Pharmaceuticals Inc. (ACCP.OB)	2.68	2.70	33200	up 3% for 1 day
Provectus Pharmaceuticals Inc (PVCT.OB)	1.28	1.30	290300	up 3% for 1 day
The Quigley Corporation (QGLY)	2.00	2.03	3200	up 3% for 1 day
Insite Vision Inc. (INSV.OB)	0.52	0.52	12600	up 3% for 1 day
Generex Biotechnology Corp. (GNBT)	0.63	0.66	5396200	up 3% for 1 day
Columbia Laboratories Inc. (CBRX)	1.22	1.35	498100	up 3% for 1 day
Alkermes Inc. (ALKS)	11.46	11.53	927900	up 3% for 1 day
Ore Pharmaceutical Holdings In (ORXE)	0.70	0.70	1900	up 3% for 1 day
Interleukin Genetics Inc. (ILI)	1.16	1.25	111200	up 3% for 1 day
AspenBio Pharma Inc. (APPY)	2.02	2.02	45400	up 3% for 1 day
Optimer Pharmaceuticals Inc. (OPTR)	11.95	12.08	320000	up 3% for 1 day
Immunosyn Corporation (IMYN.OB)	0.44	0.44	20600	up 3% for 1 day
GenVec Inc. (GNVC)	2.35	2.37	1778300	up 3% for 1 day
Ceragenix Pharmaceuticals Inc (CGXP.OB)	0.50	0.50	100	up 3% for 1 day
BioSante Pharmaceuticals Inc. (BPAX)	1.68	1.68	218500	up 3% for 1 day
Athersys Inc. (ATHX)	3.30	3.34	313000	up 3% for 1 day
SI Financial Group Inc. (SIFI)	5.44	5.44	2600	up 3% for 1 day
River Valley Bancorp (RIVR)	13.05	13.05	800	up 3% for 1 day
Provident Financial Holdings I (PROV)	3.25	3.28	15700	up 3% for 1 day
Lincoln Park Bancorp. (LPBC.OB)	4.15	4.15	5000	up 3% for 1 day
Hersha Hospitality Trust (HT)	4.15	4.25	1896800	up 3% for 1 day
American Spectrum Realty Inc. (AQQ)	20.96	20.96	100	up 3% for 1 day
Cogdell Spencer Inc. (CSA)	6.75	6.81	376700	up 3% for 1 day
First Community Corporation (FCCO)	6.25	6.25	1400	up 3% for 1 day
First M&F Corp. (FMFC)	3.00	3.00	100	up 3% for 1 day
Citizens First Corp. (CZFC)	6.80	6.91	4300	up 3% for 1 day
Beach Community Bancshares Inc (BCBF.OB)	2.85	2.85	1000	up 3% for 1 day
United Security Bancshares (UBFO)	4.77	4.96	1400	up 3% for 1 day
Pacific Premier Bancorp Inc. (PPBI)	4.28	4.28	500	up 3% for 1 day
Community Bank of the Bay (CBYAA.OB)	3.25	3.25	3000	up 3% for 1 day
Chemung Financial Corp. (CHMG.OB)	20.45	20.45	600	up 3% for 1 day
Stewardship Financial Corp. (SSFN)	9.00	9.00	400	up 3% for 1 day
Patriot National Bancorp Inc. (PNBK)	1.49	1.55	4900	up 3% for 1 day
Pascack Bancorp Inc. (PSBR.OB)	5.50	5.50	3100	up 3% for 1 day
Mayflower Bancorp Inc. (MFLR)	6.99	7.00	2300	up 3% for 1 day
Cape Bancorp Inc. (CBNJ)	7.27	7.30	17100	up 3% for 1 day
First Mid-Illinois Bancshares (FMBH.OB)	17.50	17.50	400	up 3% for 1 day
Southwest Georgia Financial Co (SGB)	13.75	13.75	2000	up 3% for 1 day
Monarch Financial Holdings In (MNRK)	6.53	6.65	4900	up 3% for 1 day
First National Bancshares Inc. (FNSC)	0.90	0.90	1100	up 3% for 1 day
C&F Financial Corp. (CFFI)	20.68	20.68	200	up 3% for 1 day
Tejon Ranch Co. (TRC)	32.40	32.77	44300	up 3% for 1 day
China Housing and Land Develop (CHLN)	4.32	4.37	301600	up 3% for 1 day
National Security Group Inc. (NSEC)	11.90	12.99	6400	up 3% for 1 day
Homeowners Choice Inc. (HCII)	8.12	8.20	39300	up 3% for 1 day
JPMorgan Chase & Co. (JPM)	41.97	42.31	67699100	up 3% for 1 day
GFI Group Inc. (GFIG)	5.51	5.52	483100	up 3% for 1 day
Ladenburg Thalmann Financial S (LTS)	1.07	1.09	229800	up 3% for 1 day
United American Healthcare Cor (UAHC)	1.21	1.40	66300	up 3% for 1 day
ICICI Bank Ltd. (IBN)	38.25	38.33	2432400	up 3% for 1 day
Two Rivers Water Company (TURV.OB)	1.35	1.35	200	up 3% for 1 day
Newtek Business Services Inc. (NEWT)	1.33	1.35	31700	up 3% for 1 day
Millennium India Acquisition C (SMCG)	1.34	1.34	41500	up 3% for 1 day
Dorchester Minerals LP (DMLP)	22.32	22.58	49200	up 3% for 1 day
Commonwealth Bankshares Inc. (CWBS)	1.79	1.80	19800	up 3% for 1 day
China Cord Blood Corporation (CO)	5.20	5.21	24500	up 3% for 1 day
Administradora de Fondos de Pe (PVD)	48.50	48.50	21400	up 3% for 1 day
Federal Agricultural Mortgage (AGM)	8.74	8.78	219100	up 3% for 1 day
ING Clarion Global Real Estate (IGR)	6.69	6.71	318100	up 3% for 1 day
Nuveen Massachusetts Dividend (NMB)	15.00	15.01	11700	up 3% for 1 day
Engex Inc. (EGX)	2.85	2.85	200	up 3% for 1 day
Cohen & Steers REIT & Utility (RTU)	10.75	10.75	593500	up 3% for 1 day
Calamos Asset Management Inc. (CLMS)	13.34	13.41	115100	up 3% for 1 day
Hanesbrands Inc. (HBI)	25.93	26.22	1340200	up 3% for 1 day
Energy Composites Corporation (ENCC.OB)	3.75	3.75	400	up 3% for 1 day
China XD Plastics Company Ltd. (CXDC)	8.15	8.15	94400	up 3% for 1 day
Thor Industries Inc. (THO)	33.93	33.99	382800	up 3% for 1 day
Summer Infant Inc. (SUMR)	5.48	5.48	13700	up 3% for 1 day
CryoPort Inc. (CYRXD.OB)	2.65	2.65	35500	up 3% for 1 day
Cagle's Inc. (CGL-A)	4.85	5.00	1600	up 3% for 1 day
Natuzzi SpA (NTZ)	4.65	4.77	101100	up 3% for 1 day
Origin Agritech Limited (SEED)	8.82	8.87	1801300	up 3% for 1 day
Cosan Ltd. (CZZ)	9.07	9.16	2393000	up 3% for 1 day
WSI Industries Inc. (WSCI)	1.82	1.82	7600	up 3% for 1 day
Keystone Consolidated Industri (KYCN.OB)	4.45	4.45	2000	up 3% for 1 day
Gibraltar Industries Inc. (ROCK)	11.68	11.95	731200	up 3% for 1 day
KMG Chemicals Inc. (KMGB)	13.31	13.64	102000	up 3% for 1 day
Arabian American Development C (ARSD)	2.91	2.93	28200	up 3% for 1 day
TGC Industries Inc. (TGE)	4.12	4.13	48800	up 3% for 1 day
Oil States International Inc. (OIS)	43.02	43.08	1182300	up 3% for 1 day
Helix Energy Solutions Group (HLX)	11.51	11.62	1982600	up 3% for 1 day
Boots & Coots Inc. (WEL)	1.81	1.84	530500	up 3% for 1 day
Petroflow Energy Ltd. (PED)	0.29	0.29	72000	up 3% for 1 day
GeoGlobal Resources Inc. (GGR)	1.58	1.65	64100	up 3% for 1 day
Paramount Gold and Silver Corp (PZG)	1.65	1.66	250000	up 3% for 1 day
Mainland Resources Inc. (MNLU.OB)	1.35	1.40	35800	up 3% for 1 day
Crosshair Exploration & Mining (CXZ)	0.22	0.22	155400	up 3% for 1 day
Almaden Minerals Ltd. (AAU)	0.94	0.94	125100	up 3% for 1 day
Toreador Resources Corp. (TRGL)	8.81	8.96	753700	up 3% for 1 day
RAM Energy Resources Inc. (RAME)	1.54	1.56	94500	up 3% for 1 day
Quicksilver Resources Inc. (KWK)	14.92	14.98	5609100	up 3% for 1 day
China Petroleum & Chemical Cor (SNP)	79.18	79.24	480800	up 3% for 1 day
Aspen Exploration Corp. (ASPN.OB)	0.33	0.34	10300	up 3% for 1 day
Northern Dynasty Minerals Ltd. (NAK)	9.45	9.50	289500	up 3% for 1 day
Aurizon Mines Ltd. (AZK)	4.01	4.05	865100	up 3% for 1 day
Converted Organics Inc (COIN)	0.98	1.00	377400	up 3% for 1 day

This data was created with software under copyright to

LLC for stockcalculations.com.
Do not copy or reproduce this data without authorization from

LLC.

Privacy Statement

Design & Programing by